Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 68.92 68.99 68.86 68.99 3,513,341 +0.07(+0.10%)
May 28, 2015 68.90 68.94 68.82 68.92 3,554,593 -0.07(-0.10%)
May 27, 2015 68.89 68.99 68.87 68.99 3,754,617 +0.18(+0.25%)
May 26, 2015 68.89 68.89 68.80 68.82 3,538,300 -0.11(-0.15%)
May 22, 2015 68.78 68.92 68.92 68.92 2,619,685 +0.09(+0.13%)
May 21, 2015 68.80 68.89 68.71 68.83 4,051,575 +0.07(+0.10%)
May 20, 2015 68.80 68.83 68.69 68.76 3,180,924 +0.00(+0.00%)
May 19, 2015 68.82 68.89 68.75 68.76 3,621,194 -0.14(-0.21%)
May 18, 2015 68.92 68.97 68.85 68.90 2,142,224 -0.14(-0.20%)
May 15, 2015 69.03 69.06 68.85 69.04 4,347,187 +0.07(+0.10%)
May 14, 2015 68.85 69.01 68.78 68.97 5,858,507 +0.37(+0.54%)
May 13, 2015 68.75 68.85 68.55 68.61 7,265,217 -0.11(-0.15%)
May 12, 2015 68.57 68.80 68.51 68.71 6,624,434 -0.02(-0.03%)
May 11, 2015 69.04 69.04 68.69 68.73 5,556,471 -0.30(-0.43%)
May 08, 2015 68.90 69.10 68.83 69.03 7,919,185 +0.44(+0.64%)
May 07, 2015 68.57 68.75 68.55 68.59 3,943,033 -0.05(-0.08%)
May 06, 2015 68.83 68.87 68.59 68.64 4,953,878 -0.21(-0.31%)
May 05, 2015 68.90 68.92 68.69 68.85 8,542,084 -0.05(-0.08%)
May 04, 2015 68.94 68.96 68.83 68.90 2,962,372 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.