Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
20.54
20.83
20.42
20.54
717,037
-0.31(-1.47%)
May 27, 2010
20.45
20.85
20.33
20.85
445,451
+1.12(+5.69%)
May 26, 2010
20.07
20.17
19.68
19.72
1,129,324
-0.26(-1.31%)
May 25, 2010
19.59
20.01
19.49
19.99
535,767
-0.21(-1.05%)
May 24, 2010
20.48
20.53
20.19
20.20
241,932
-0.49(-2.38%)
May 21, 2010
20.04
20.70
20.01
20.69
633,456
+0.54(+2.69%)
May 20, 2010
20.08
20.57
20.03
20.15
592,220
-0.85(-4.07%)
May 19, 2010
20.97
21.11
20.73
21.00
328,486
-0.09(-0.41%)
May 18, 2010
21.69
21.71
20.95
21.09
550,758
-0.67(-3.09%)
May 17, 2010
21.73
21.78
21.18
21.76
1,662,760
-0.07(-0.31%)
May 14, 2010
21.83
22.06
21.63
21.83
583,087
-0.36(-1.60%)
May 13, 2010
22.37
22.42
22.14
22.19
253,675
-0.18(-0.81%)
May 12, 2010
22.28
22.45
22.28
22.37
777,696
+0.31(+1.41%)
May 11, 2010
22.40
22.45
22.04
22.06
708,122
-0.37(-1.67%)
May 10, 2010
22.40
22.49
22.34
22.43
1,737,047
+1.26(+5.95%)
May 07, 2010
21.63
22.09
20.89
21.17
2,012,289
-0.43(-1.97%)
May 06, 2010
22.10
23.38
20.90
21.60
2,000,740
-0.55(-2.47%)
May 05, 2010
22.19
22.45
22.14
22.14
335,375
-0.55(-2.42%)
May 04, 2010
23.06
23.07
22.64
22.69
758,197
-0.94(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.