Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.16	37.17	37.06	37.08	1,242,161	+0.04(+0.10%)
May 29, 2014	37.00	37.07	36.92	37.05	698,589	+0.25(+0.67%)
May 28, 2014	36.87	36.87	36.76	36.80	493,142	+0.00(+0.00%)
May 27, 2014	36.85	36.85	36.70	36.80	654,411	+0.44(+1.20%)
May 23, 2014		36.37	36.37	36.37	0	+0.13(+0.35%)
May 22, 2014	36.20	36.29	36.14	36.24	1,113,106	+0.18(+0.51%)
May 21, 2014	36.01	36.09	35.96	36.06	1,822,707	+0.27(+0.77%)
May 20, 2014	35.99	36.01	35.76	35.78	804,395	-0.20(-0.55%)
May 19, 2014	35.90	35.99	35.84	35.98	258,430	-0.05(-0.14%)
May 16, 2014	35.98	36.04	35.89	36.03	370,857	-0.18(-0.51%)
May 15, 2014	36.42	36.42	36.11	36.21	328,719	-0.41(-1.12%)
May 14, 2014	36.80	36.80	36.58	36.62	360,583	-0.25(-0.69%)
May 13, 2014	36.84	36.90	36.80	36.87	254,859	-0.03(-0.08%)
May 12, 2014	36.80	36.92	36.80	36.90	979,195	+0.23(+0.62%)
May 09, 2014	36.69	36.70	36.54	36.68	236,242	-0.04(-0.12%)
May 08, 2014	36.77	36.89	36.67	36.72	230,927	-0.10(-0.27%)
May 07, 2014	36.80	36.83	36.67	36.82	347,255	-0.11(-0.29%)
May 06, 2014	36.94	37.01	36.87	36.92	394,452	+0.05(+0.13%)
May 05, 2014	36.77	36.89	36.58	36.87	738,338	-0.02(-0.06%)
May 02, 2014	36.73	36.92	36.67	36.89	556,146	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.