Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.900
10.30
9.810
10.25
4,594,800
+0.45(+4.59%)
May 28, 2020
9.900
10.14
9.730
9.800
2,737,208
-0.01(-0.10%)
May 27, 2020
9.900
9.910
9.259
9.810
3,424,817
+0.05(+0.51%)
May 26, 2020
10.00
10.04
9.725
9.760
3,029,204
+0.12(+1.24%)
May 22, 2020
9.550
9.655
9.400
9.640
1,852,100
+0.13(+1.37%)
May 21, 2020
9.380
9.580
9.150
9.510
3,227,328
+0.12(+1.28%)
May 20, 2020
8.900
9.430
8.860
9.390
4,354,579
+0.74(+8.55%)
May 19, 2020
8.620
8.957
8.605
8.650
3,431,911
+0.04(+0.46%)
May 18, 2020
8.600
8.780
8.520
8.610
3,545,125
+0.21(+2.50%)
May 15, 2020
7.830
8.470
7.790
8.400
3,861,900
+0.47(+5.93%)
May 14, 2020
7.920
7.980
7.730
7.930
2,880,246
-0.16(-1.98%)
May 13, 2020
8.310
8.340
7.770
8.090
2,667,285
-0.24(-2.88%)
May 12, 2020
8.650
8.730
8.330
8.330
2,730,231
-0.20(-2.34%)
May 11, 2020
8.530
8.670
8.380
8.530
2,461,972
-0.09(-1.04%)
May 08, 2020
8.660
8.680
8.440
8.620
2,706,500
+0.22(+2.62%)
May 07, 2020
8.160
8.470
8.090
8.400
2,846,908
+0.47(+5.93%)
May 06, 2020
7.880
8.030
7.750
7.930
2,023,705
+0.16(+2.06%)
May 05, 2020
7.940
8.020
7.750
7.770
2,068,175
+0.06(+0.78%)
May 04, 2020
7.790
7.960
7.610
7.710
1,800,275
-0.18(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.