Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.83	40.40	39.83	40.38	970,742	+1.07(+2.72%)
May 30, 2019	39.54	39.59	39.22	39.31	848,113	-0.09(-0.23%)
May 29, 2019	39.94	39.97	39.36	39.40	826,970	-0.16(-0.41%)
May 28, 2019	39.78	39.93	39.52	39.57	628,971	-0.38(-0.95%)
May 24, 2019	39.80	40.06	39.74	39.94	610,173	+0.41(+1.03%)
May 23, 2019	39.33	39.58	39.24	39.53	1,159,062	-0.19(-0.47%)
May 22, 2019	39.37	39.89	39.35	39.72	731,963	-0.51(-1.27%)
May 21, 2019	39.92	40.28	39.84	40.23	890,943	+0.23(+0.58%)
May 20, 2019	40.17	40.34	39.94	40.00	432,856	-0.28(-0.69%)
May 17, 2019	40.03	40.36	40.03	40.27	840,447	+0.29(+0.73%)
May 16, 2019	40.32	40.44	39.80	39.98	1,074,018	-1.77(-4.25%)
May 15, 2019	41.84	42.03	41.70	41.76	694,458	-0.25(-0.61%)
May 14, 2019	42.47	42.54	41.94	42.01	865,546	-0.62(-1.45%)
May 13, 2019	42.24	42.63	42.23	42.63	574,429	+0.22(+0.53%)
May 10, 2019	41.95	42.41	41.86	42.40	546,122	+0.81(+1.95%)
May 09, 2019	41.51	41.68	41.35	41.59	424,665	+0.26(+0.63%)
May 08, 2019	41.53	41.56	41.32	41.33	523,515	-0.56(-1.34%)
May 07, 2019	41.90	42.09	41.73	41.89	497,439	+0.11(+0.26%)
May 06, 2019	41.50	41.89	41.42	41.79	315,556	-0.19(-0.46%)
May 03, 2019	41.64	42.09	41.63	41.98	364,081	+0.56(+1.34%)
May 02, 2019	41.59	41.66	41.37	41.42	423,249	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.