Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.79	47.05	46.28	46.72	645,609	+0.02(+0.03%)
May 28, 2020	46.84	47.14	46.54	46.71	507,341	+1.45(+3.20%)
May 27, 2020	44.74	45.34	44.67	45.26	824,598	+0.51(+1.13%)
May 26, 2020	44.83	45.23	44.68	44.75	770,154	+0.57(+1.30%)
May 22, 2020	43.83	44.24	43.57	44.18	629,838	-1.01(-2.24%)
May 21, 2020	45.51	45.75	45.10	45.19	585,731	-0.75(-1.64%)
May 20, 2020	46.25	46.31	45.77	45.95	377,113	+0.46(+1.01%)
May 19, 2020	45.95	46.06	45.49	45.49	475,745	-1.34(-2.86%)
May 18, 2020	46.22	46.99	46.08	46.83	1,649,925	+1.24(+2.71%)
May 15, 2020	46.10	46.29	45.10	45.59	577,392	-0.23(-0.50%)
May 14, 2020	45.92	46.04	45.11	45.82	471,427	-0.73(-1.56%)
May 13, 2020	47.60	47.63	46.40	46.55	638,190	-0.29(-0.63%)
May 12, 2020	47.35	47.62	46.81	46.85	370,502	-0.07(-0.14%)
May 11, 2020	46.58	47.06	46.33	46.91	438,970	-0.18(-0.38%)
May 08, 2020	46.76	47.26	46.50	47.09	405,140	+0.81(+1.75%)
May 07, 2020	46.60	46.83	46.16	46.28	364,569	-0.60(-1.27%)
May 06, 2020	47.56	47.61	46.88	46.88	475,072	-0.99(-2.07%)
May 05, 2020	47.89	48.20	47.76	47.87	463,447	+0.35(+0.74%)
May 04, 2020	47.61	47.88	47.26	47.52	1,102,413	+0.60(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.