Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	65.53	65.84	65.25	65.79	374,553	+0.43(+0.65%)
May 30, 2023	65.65	65.77	65.17	65.36	442,196	+0.66(+1.03%)
May 26, 2023	64.66	64.79	64.24	64.70	421,059	+0.54(+0.84%)
May 25, 2023	63.80	64.27	63.50	64.16	378,102	-0.73(-1.13%)
May 24, 2023	65.00	65.14	64.74	64.89	318,089	-1.14(-1.72%)
May 23, 2023	66.22	66.39	65.90	66.03	288,255	+0.17(+0.26%)
May 22, 2023	65.85	66.15	65.60	65.85	267,047	+0.09(+0.14%)
May 19, 2023	65.69	66.34	65.54	65.76	455,449	+0.09(+0.14%)
May 18, 2023	67.11	67.15	65.27	65.67	610,767	-3.05(-4.45%)
May 17, 2023	68.92	68.92	68.16	68.72	511,754	-0.38(-0.55%)
May 16, 2023	69.86	70.10	69.10	69.10	397,972	-0.67(-0.97%)
May 15, 2023	69.85	69.91	69.21	69.77	795,862	-0.64(-0.90%)
May 12, 2023	69.26	70.66	69.19	70.41	1,968,413	+1.40(+2.03%)
May 11, 2023	69.17	69.24	68.52	69.00	630,969	-0.72(-1.03%)
May 10, 2023	69.03	69.79	68.90	69.73	509,803	+0.38(+0.55%)
May 09, 2023	68.72	69.48	68.67	69.35	458,439	+0.16(+0.23%)
May 08, 2023	69.39	69.85	69.16	69.18	166,773	-0.29(-0.42%)
May 05, 2023	68.88	69.49	68.71	69.48	290,063	+0.32(+0.47%)
May 04, 2023	68.34	69.55	68.34	69.16	350,668	+1.20(+1.77%)
May 03, 2023	67.89	68.45	67.59	67.95	235,550	+0.11(+0.17%)
May 02, 2023	66.96	67.87	66.93	67.84	293,033	-0.30(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.