Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
32.91
32.91
32.42
32.43
2,798,822
-0.70(-2.11%)
May 27, 2005
32.47
33.14
32.45
33.13
2,130,105
+0.74(+2.29%)
May 26, 2005
32.37
32.54
32.25
32.39
2,451,581
-0.14(-0.43%)
May 25, 2005
32.08
32.61
31.64
32.53
4,830,166
+0.46(+1.45%)
May 24, 2005
31.91
32.07
31.65
32.07
3,515,632
+0.23(+0.71%)
May 23, 2005
31.44
31.91
31.34
31.84
2,992,052
+0.38(+1.21%)
May 20, 2005
31.90
32.03
31.27
31.46
4,210,972
-0.44(-1.37%)
May 19, 2005
31.33
31.93
31.11
31.90
3,195,587
+0.78(+2.50%)
May 18, 2005
31.34
31.79
30.93
31.12
4,032,915
-0.12(-0.37%)
May 17, 2005
30.90
31.24
30.80
31.23
6,155,005
+0.48(+1.54%)
May 16, 2005
30.74
30.86
30.13
30.76
5,304,508
-0.07(-0.23%)
May 13, 2005
31.67
31.70
30.65
30.83
4,513,269
-0.67(-2.14%)
May 12, 2005
32.92
32.94
31.45
31.50
5,644,879
-1.59(-4.79%)
May 11, 2005
32.83
33.10
32.56
33.09
3,993,983
+0.13(+0.40%)
May 10, 2005
33.50
33.85
32.94
32.96
3,519,926
-0.78(-2.31%)
May 09, 2005
33.86
33.86
33.21
33.73
2,125,238
+0.54(+1.63%)
May 06, 2005
33.29
33.54
33.18
33.19
2,827,162
+0.09(+0.26%)
May 05, 2005
33.19
33.31
32.73
33.11
3,847,987
+0.11(+0.34%)
May 04, 2005
32.61
33.19
32.26
32.99
4,807,264
+0.53(+1.65%)
May 03, 2005
32.98
33.03
32.31
32.46
3,930,432
-0.68(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.