Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.05	48.34	48.02	48.30	17,750	+0.24(+0.49%)
May 28, 2020	47.99	48.06	47.91	48.06	17,695	+0.06(+0.13%)
May 27, 2020	47.92	48.00	47.84	48.00	41,628	+0.15(+0.32%)
May 26, 2020	47.96	47.99	47.84	47.85	25,348	-0.06(-0.12%)
May 22, 2020	47.93	47.94	47.85	47.91	109,424	+0.11(+0.22%)
May 21, 2020	47.86	47.98	47.80	47.80	14,582	-0.18(-0.37%)
May 20, 2020	47.65	47.98	47.58	47.98	84,424	+0.47(+0.99%)
May 19, 2020	47.50	47.54	47.39	47.51	28,257	+0.19(+0.40%)
May 18, 2020	47.32	47.43	47.27	47.31	30,526	+0.08(+0.18%)
May 15, 2020	46.98	47.23	46.98	47.23	17,525	+0.29(+0.63%)
May 14, 2020	46.92	46.95	46.75	46.94	40,728	+0.17(+0.36%)
May 13, 2020	46.90	46.90	46.67	46.77	24,686	+0.09(+0.19%)
May 12, 2020	46.78	46.81	46.56	46.68	26,684	+0.43(+0.92%)
May 11, 2020	46.47	46.49	46.05	46.25	35,040	-0.28(-0.60%)
May 08, 2020	46.66	46.70	46.47	46.53	33,703	-0.22(-0.46%)
May 07, 2020	46.61	46.76	46.61	46.75	20,963	+0.04(+0.09%)
May 06, 2020	46.82	46.85	46.66	46.70	22,299	-0.38(-0.81%)
May 05, 2020	47.09	47.28	47.09	47.09	22,730	-0.02(-0.04%)
May 04, 2020	47.31	47.31	47.10	47.10	84,815	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.