GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 44.43 44.57 44.30 44.51 33,450 -0.26(-0.57%)
May 27, 2022 44.70 44.87 44.64 44.76 124,804 +0.16(+0.35%)
May 26, 2022 44.59 44.78 44.52 44.61 126,668 +0.07(+0.16%)
May 25, 2022 44.37 44.55 44.32 44.54 47,215 +0.38(+0.86%)
May 24, 2022 43.91 44.20 43.91 44.15 49,943 +0.46(+1.06%)
May 23, 2022 43.81 43.81 43.44 43.69 64,531 -0.12(-0.28%)
May 20, 2022 43.70 43.85 43.68 43.81 78,368 +0.19(+0.43%)
May 19, 2022 43.81 43.81 43.57 43.63 33,504 +0.14(+0.33%)
May 18, 2022 43.29 43.48 43.29 43.48 25,852 +0.15(+0.34%)
May 17, 2022 43.37 43.43 43.28 43.34 32,848 -0.23(-0.53%)
May 16, 2022 43.59 43.73 43.56 43.57 106,171 +0.06(+0.13%)
May 13, 2022 43.64 43.80 43.26 43.51 60,792 -0.21(-0.47%)
May 12, 2022 43.80 43.92 43.53 43.72 186,711 -0.01(-0.03%)
May 11, 2022 43.36 43.79 43.36 43.73 23,178 +0.17(+0.39%)
May 10, 2022 43.65 43.75 43.53 43.56 34,820 +0.16(+0.37%)
May 09, 2022 43.13 43.43 43.05 43.40 62,143 +0.13(+0.30%)
May 06, 2022 43.26 43.46 43.05 43.27 50,848 -0.26(-0.60%)
May 05, 2022 43.81 43.81 43.31 43.53 54,848 -0.64(-1.45%)
May 04, 2022 43.68 44.19 43.59 44.18 54,967 +0.39(+0.90%)
May 03, 2022 43.91 43.96 43.73 43.78 53,848 +0.27(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.