Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.14	18.17	18.10	18.12	185,370	-0.03(-0.16%)
May 30, 2024	18.17	18.17	18.09	18.15	137,507	+0.05(+0.28%)
May 29, 2024	18.10	18.13	18.09	18.10	191,536	-0.02(-0.11%)
May 28, 2024	18.13	18.16	18.12	18.12	100,877	-0.06(-0.33%)
May 24, 2024	18.18	18.18	18.11	18.18	110,469	+0.03(+0.16%)
May 23, 2024	18.22	18.22	18.11	18.15	123,625	-0.02(-0.11%)
May 22, 2024	18.18	18.18	18.14	18.17	85,310	+0.01(+0.06%)
May 21, 2024	18.21	18.21	18.16	18.16	187,686	-0.05(-0.27%)
May 20, 2024	18.21	18.21	18.17	18.21	108,426	+0.04(+0.22%)
May 17, 2024	18.18	18.18	18.13	18.17	81,532	+0.02(+0.11%)
May 16, 2024	18.11	18.16	18.11	18.15	96,850	+0.03(+0.17%)
May 15, 2024	18.15	18.15	18.08	18.12	169,800	-0.05(-0.27%)
May 14, 2024	18.13	18.17	18.09	18.17	105,111	+0.08(+0.44%)
May 13, 2024	18.12	18.12	18.06	18.09	152,356	+0.01(+0.08%)
May 10, 2024	18.12	18.12	18.07	18.07	166,086	+0.01(+0.08%)
May 09, 2024	18.02	18.07	18.01	18.06	344,033	+0.03(+0.17%)
May 08, 2024	18.06	18.08	18.03	18.03	263,458	-0.02(-0.11%)
May 07, 2024	18.08	18.08	18.03	18.05	408,033	-0.01(-0.05%)
May 06, 2024	18.04	18.06	17.99	18.06	172,834	+0.08(+0.44%)
May 03, 2024	18.01	18.01	17.97	17.98	190,093	+0.03(+0.17%)
May 02, 2024	17.85	17.95	17.85	17.95	110,459	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.