Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.39	27.40	27.39	27.40	532	-0.36(-1.28%)
May 30, 2018	27.46	27.76	27.46	27.76	1,560	+0.58(+2.12%)
May 29, 2018	27.56	27.56	27.15	27.18	1,199	-0.43(-1.56%)
May 25, 2018		27.61	27.61	27.61	0	-0.19(-0.68%)
May 24, 2018	27.70	27.80	27.70	27.80	621	-0.03(-0.11%)
May 23, 2018	27.82	27.83	27.81	27.83	1,014	-0.03(-0.11%)
May 22, 2018	28.03	28.06	27.84	27.86	2,444	-0.12(-0.43%)
May 21, 2018	27.90	28.04	27.90	27.98	11,309	+0.16(+0.58%)
May 18, 2018	27.97	27.97	27.79	27.82	2,789	-0.05(-0.20%)
May 17, 2018	27.94	27.95	27.87	27.87	3,084	+0.06(+0.21%)
May 16, 2018	27.80	27.82	27.80	27.82	702	+0.16(+0.56%)
May 15, 2018	27.60	27.66	27.46	27.66	1,681	-0.04(-0.14%)
May 14, 2018	27.91	27.91	27.70	27.70	2,901	-0.08(-0.29%)
May 11, 2018	27.83	27.84	27.78	27.78	1,437	+0.03(+0.11%)
May 10, 2018	27.72	27.77	27.63	27.75	2,337	+0.25(+0.89%)
May 09, 2018	27.27	27.50	27.27	27.50	1,051	+0.33(+1.23%)
May 08, 2018	27.07	27.24	27.07	27.17	5,275	-0.04(-0.15%)
May 07, 2018	27.36	27.38	27.21	27.21	766	-0.04(-0.15%)
May 04, 2018	26.89	27.25	26.89	27.25	1,840	+0.50(+1.87%)
May 03, 2018	26.90	26.90	26.67	26.75	3,466	-0.52(-1.91%)
May 02, 2018	27.10	27.27	27.10	27.27	1,604	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.