Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.62	18.77	18.62	18.77	357	+0.11(+0.57%)
May 30, 2019	18.69	18.69	18.66	18.66	132	-0.03(-0.18%)
May 29, 2019	18.57	18.70	18.55	18.70	2,703	+0.06(+0.31%)
May 28, 2019	18.67	18.67	18.60	18.64	1,268	+0.20(+1.09%)
May 24, 2019	18.50	18.52	18.41	18.44	3,576	+0.05(+0.28%)
May 23, 2019	18.34	18.39	18.34	18.39	2,073	-0.12(-0.64%)
May 22, 2019	18.49	18.52	18.46	18.50	3,361	-0.06(-0.31%)
May 21, 2019	18.55	18.56	18.55	18.56	685	+0.17(+0.93%)
May 20, 2019	18.37	18.39	18.34	18.39	3,649	-0.06(-0.32%)
May 17, 2019	18.47	18.57	18.45	18.45	5,960	-0.28(-1.52%)
May 16, 2019	18.79	18.97	18.71	18.73	10,636	+0.06(+0.31%)
May 15, 2019	18.55	18.70	18.55	18.68	1,715	+0.01(+0.03%)
May 14, 2019	18.66	18.74	18.60	18.67	5,015	+0.29(+1.60%)
May 13, 2019	18.45	18.48	18.33	18.38	3,525	-0.62(-3.25%)
May 10, 2019	18.90	18.99	18.80	18.99	2,265	+0.18(+0.94%)
May 09, 2019	18.71	18.82	18.61	18.82	3,898	-0.21(-1.12%)
May 08, 2019	19.11	19.11	19.03	19.03	6,380	-0.08(-0.42%)
May 07, 2019	19.26	19.33	19.02	19.11	9,495	-0.33(-1.67%)
May 06, 2019	19.22	19.44	19.22	19.44	975	-0.45(-2.28%)
May 03, 2019	19.75	19.91	19.75	19.89	3,457	+0.28(+1.42%)
May 02, 2019	19.63	19.67	19.56	19.61	6,572	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.