Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.47	17.64	17.47	17.64	228	+0.24(+1.41%)
May 28, 2020	17.55	17.55	17.39	17.39	784	+0.11(+0.66%)
May 27, 2020	17.18	17.28	17.18	17.28	156	+0.05(+0.29%)
May 26, 2020	17.40	17.40	17.23	17.23	324	+0.19(+1.10%)
May 22, 2020	17.03	17.04	17.03	17.04	228	-0.26(-1.50%)
May 21, 2020	17.40	17.40	17.27	17.30	783	-0.30(-1.68%)
May 20, 2020	17.61	17.61	17.60	17.60	323	+0.29(+1.68%)
May 19, 2020	17.31	17.31	17.31	17.31	29	-0.06(-0.33%)
May 18, 2020	17.22	17.36	17.22	17.36	18,328	+0.68(+4.07%)
May 15, 2020	16.67	16.69	16.67	16.69	342	-0.02(-0.09%)
May 14, 2020	16.34	16.70	16.33	16.70	3,185	-0.04(-0.23%)
May 13, 2020	16.92	16.92	16.70	16.74	900	-0.19(-1.11%)
May 12, 2020	17.07	17.09	16.93	16.93	462	+0.07(+0.44%)
May 11, 2020	16.83	16.85	16.83	16.85	1,787	-0.20(-1.15%)
May 08, 2020	17.07	17.07	17.05	17.05	342	+0.16(+0.96%)
May 07, 2020	16.89	16.89	16.89	16.89	54	+0.11(+0.63%)
May 06, 2020	16.85	16.85	16.78	16.78	1,492	+0.05(+0.28%)
May 05, 2020	16.77	16.77	16.73	16.73	367	+0.13(+0.76%)
May 04, 2020	16.48	16.61	16.48	16.61	2,600	+0.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.