Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.37	27.38	27.37	27.38	1,625	+0.08(+0.29%)
May 27, 2021	27.27	27.30	27.26	27.30	1,560	+0.29(+1.07%)
May 26, 2021	26.99	27.01	26.98	27.01	1,514	+0.12(+0.46%)
May 25, 2021	26.93	26.93	26.89	26.89	1,560	+0.18(+0.66%)
May 24, 2021	26.63	26.74	26.63	26.72	597	+0.14(+0.52%)
May 21, 2021	26.62	26.62	26.58	26.58	293	-0.33(-1.23%)
May 20, 2021	26.85	26.91	26.85	26.91	1,353	+0.15(+0.57%)
May 19, 2021	26.69	26.80	26.69	26.76	2,359	-0.35(-1.30%)
May 18, 2021	27.12	27.18	27.10	27.11	3,191	+0.21(+0.77%)
May 17, 2021	26.74	26.90	26.74	26.90	1,197	+0.01(+0.05%)
May 14, 2021	26.76	26.89	26.76	26.89	4,080	+0.23(+0.86%)
May 13, 2021	26.75	26.75	26.65	26.66	1,831	+0.02(+0.07%)
May 12, 2021	26.92	26.93	26.64	26.64	1,919	-0.51(-1.88%)
May 11, 2021	27.12	27.15	27.10	27.15	1,142	-0.04(-0.13%)
May 10, 2021	27.33	27.33	27.18	27.18	592	-0.23(-0.86%)
May 07, 2021	27.20	27.46	27.20	27.42	9,741	+0.31(+1.15%)
May 06, 2021	27.01	27.11	27.01	27.11	651	+0.20(+0.73%)
May 05, 2021	26.91	26.95	26.89	26.91	2,034	+0.35(+1.30%)
May 04, 2021	26.64	26.64	26.50	26.56	1,422	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.