Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.43	20.44	20.43	20.44	270	-0.11(-0.54%)
May 30, 2023	20.60	20.60	20.55	20.55	229	-0.14(-0.67%)
May 26, 2023	20.62	20.69	20.62	20.69	288	+0.13(+0.65%)
May 25, 2023	20.62	20.62	20.56	20.56	209	-0.12(-0.58%)
May 24, 2023	20.68	20.68	20.68	20.68	37	-0.25(-1.20%)
May 23, 2023	20.95	20.95	20.93	20.93	123	-0.35(-1.66%)
May 22, 2023	21.28	21.28	21.28	21.28	85	+0.07(+0.31%)
May 19, 2023	21.21	21.21	21.21	21.21	103	-0.08(-0.36%)
May 18, 2023	21.22	21.29	21.22	21.29	130	-0.14(-0.66%)
May 17, 2023	21.43	21.43	21.43	21.43	35	-0.08(-0.37%)
May 16, 2023	21.51	21.51	21.51	21.51	4	-0.17(-0.77%)
May 15, 2023	21.68	21.68	21.68	21.68	32	+0.25(+1.17%)
May 12, 2023	21.45	21.46	21.43	21.43	367	-0.33(-1.50%)
May 11, 2023	21.76	21.76	21.68	21.75	541	-0.11(-0.49%)
May 10, 2023	21.86	21.86	21.86	21.86	5	+0.06(+0.26%)
May 09, 2023	21.80	21.80	21.80	21.80	5	-0.20(-0.92%)
May 08, 2023	22.00	22.01	22.00	22.01	417	+0.13(+0.59%)
May 05, 2023	21.88	21.88	21.88	21.88	103	+0.01(+0.05%)
May 04, 2023	21.87	21.87	21.87	21.87	10	+0.24(+1.09%)
May 03, 2023	21.63	21.63	21.63	21.63	18	-0.01(-0.04%)
May 02, 2023	21.59	21.64	21.59	21.64	141	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.