Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.74	49.82	49.62	49.79	2,500	+0.15(+0.30%)
May 30, 2019	49.38	49.64	49.37	49.64	25,351	+0.40(+0.81%)
May 29, 2019	49.38	49.38	49.24	49.24	1,749	-0.04(-0.08%)
May 28, 2019	49.34	49.34	49.24	49.28	2,984	+0.13(+0.27%)
May 24, 2019	49.13	49.19	49.13	49.15	1,700	+0.11(+0.22%)
May 23, 2019	49.00	49.15	49.00	49.04	4,585	+0.10(+0.21%)
May 22, 2019	48.97	48.97	48.92	48.94	2,072	+0.11(+0.22%)
May 21, 2019	48.86	48.86	48.79	48.83	1,102	-0.00(-0.01%)
May 20, 2019	48.95	48.95	48.83	48.83	1,627	-0.13(-0.27%)
May 17, 2019	48.99	49.01	48.94	48.97	19,200	+0.04(+0.08%)
May 16, 2019	48.98	48.98	48.93	48.93	3,572	-0.04(-0.09%)
May 15, 2019	49.01	49.01	48.89	48.97	2,456	+0.20(+0.40%)
May 14, 2019	48.73	48.80	48.73	48.77	5,436	+0.08(+0.16%)
May 13, 2019	48.64	48.80	48.64	48.70	1,379	-0.02(-0.04%)
May 10, 2019	48.72	48.77	48.70	48.72	900	+0.01(+0.02%)
May 09, 2019	48.65	48.71	48.63	48.71	15,886	+0.08(+0.16%)
May 08, 2019	48.93	48.95	48.63	48.63	2,032	-0.33(-0.68%)
May 07, 2019	48.94	48.98	48.94	48.96	10,075	+0.12(+0.25%)
May 06, 2019	48.80	48.93	48.78	48.84	7,290	+0.03(+0.07%)
May 03, 2019	48.80	48.83	48.80	48.81	600	+0.25(+0.51%)
May 02, 2019	48.64	48.66	48.52	48.56	14,965	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.