Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.70	20.70	20.70	20.70	114	+0.18(+0.89%)
May 30, 2019	20.51	20.51	20.51	20.51	143	+0.18(+0.90%)
May 29, 2019		20.33	20.33	20.33	11	+0.00(+0.00%)
May 28, 2019	20.33	20.33	20.33	20.33	453	-0.05(-0.22%)
May 24, 2019		20.38	20.38	20.38	126	+0.00(+0.00%)
May 23, 2019	20.42	20.42	20.38	20.38	200	-0.38(-1.84%)
May 22, 2019	20.77	20.77	20.76	20.76	205	-0.10(-0.46%)
May 21, 2019	20.85	20.86	20.85	20.86	937	+0.23(+1.11%)
May 20, 2019	20.64	20.64	20.60	20.63	1,603	-0.12(-0.58%)
May 17, 2019	20.78	20.91	20.75	20.75	1,603	-0.43(-2.01%)
May 16, 2019	21.20	21.27	21.17	21.17	748	-0.14(-0.65%)
May 15, 2019	21.33	21.33	21.31	21.31	674	+0.05(+0.25%)
May 14, 2019	21.21	21.31	21.21	21.26	1,210	+0.24(+1.15%)
May 13, 2019	21.14	21.15	20.96	21.02	4,145	-0.86(-3.91%)
May 10, 2019	21.84	21.98	21.84	21.87	2,634	+0.10(+0.46%)
May 09, 2019	21.73	21.77	21.73	21.77	638	-0.39(-1.75%)
May 08, 2019	22.20	22.22	22.16	22.16	1,334	+0.01(+0.07%)
May 07, 2019	22.15	22.15	22.15	22.15	321	-0.16(-0.71%)
May 06, 2019	22.11	22.30	22.11	22.30	1,419	-0.41(-1.81%)
May 03, 2019	22.72	22.72	22.72	22.72	114	+0.34(+1.53%)
May 02, 2019	22.39	22.39	22.37	22.37	280	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.