Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.40	23.53	23.40	23.53	666	+0.16(+0.66%)
May 28, 2020	23.46	23.53	23.37	23.37	2,046	-0.19(-0.81%)
May 27, 2020	23.47	23.56	23.47	23.56	1,959	+0.05(+0.23%)
May 26, 2020	23.65	23.65	23.51	23.51	1,007	+0.45(+1.95%)
May 22, 2020	23.09	23.12	23.06	23.06	888	-0.38(-1.61%)
May 21, 2020	23.61	23.61	23.41	23.44	3,198	-0.04(-0.16%)
May 20, 2020	23.44	23.49	23.43	23.47	618	+0.13(+0.57%)
May 19, 2020	23.40	23.40	23.34	23.34	523	-0.24(-1.03%)
May 18, 2020	23.24	23.58	23.24	23.58	749	+0.56(+2.41%)
May 15, 2020	23.11	23.11	23.03	23.03	999	-0.37(-1.57%)
May 14, 2020	23.20	23.39	23.20	23.39	253	+0.07(+0.30%)
May 13, 2020	23.54	23.55	23.32	23.32	2,777	-0.02(-0.10%)
May 12, 2020	23.50	23.50	23.35	23.35	1,092	-0.21(-0.91%)
May 11, 2020	23.50	23.56	23.32	23.56	1,231	+0.02(+0.09%)
May 08, 2020	23.54	23.55	23.54	23.54	555	+0.27(+1.14%)
May 07, 2020	23.27	23.27	23.27	23.27	76	+0.21(+0.93%)
May 06, 2020	23.10	23.10	23.06	23.06	302	-0.14(-0.61%)
May 05, 2020	23.27	23.27	23.20	23.20	1,366	+0.05(+0.24%)
May 04, 2020	23.15	23.15	23.15	23.15	326	+0.39(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.