Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.59	13.59	13.59	13.59	160	-0.31(-2.24%)
May 30, 2019	13.90	13.90	13.90	13.90	482	+0.09(+0.68%)
May 29, 2019		13.81	13.81	13.81	72	+0.00(+0.00%)
May 28, 2019		13.81	13.81	13.81	80	+0.00(+0.00%)
May 24, 2019		13.81	13.81	13.81	0	+0.00(+0.00%)
May 23, 2019	13.81	13.81	13.81	13.81	4	-0.21(-1.51%)
May 22, 2019	14.01	14.02	14.01	14.02	218	-0.14(-0.98%)
May 21, 2019	14.16	14.16	14.16	14.16	25	+0.16(+1.12%)
May 20, 2019	13.98	14.00	13.98	14.00	321	-0.08(-0.54%)
May 17, 2019	14.08	14.08	14.08	14.08	160	-0.02(-0.13%)
May 16, 2019	14.10	14.10	14.10	14.10	12	+0.09(+0.62%)
May 15, 2019	14.00	14.01	14.00	14.01	167	+0.03(+0.21%)
May 14, 2019	13.99	14.04	13.98	13.98	461	+0.23(+1.65%)
May 13, 2019	13.77	13.77	13.75	13.75	164	-0.38(-2.70%)
May 10, 2019	13.94	14.13	13.94	14.13	160	+0.10(+0.74%)
May 09, 2019	14.00	14.03	14.00	14.03	201	-0.15(-1.07%)
May 08, 2019	14.24	14.24	14.18	14.18	164	-0.13(-0.90%)
May 07, 2019	14.39	14.39	14.31	14.31	160	-0.34(-2.33%)
May 06, 2019	14.58	14.65	14.56	14.65	509	-0.18(-1.23%)
May 03, 2019	14.83	14.83	14.83	14.83	160	+0.14(+0.95%)
May 02, 2019	14.69	14.69	14.69	14.69	160	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.