Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2018		23.17	23.17	23.17	0	+0.04(+0.17%)
May 14, 2018		23.13	23.13	23.13	0	+0.19(+0.83%)
May 09, 2018		22.94	22.94	22.94	0	+0.03(+0.15%)
May 07, 2018		22.90	22.90	22.90	0	+0.01(+0.04%)
May 04, 2018	22.89	22.89	22.89	22.89	65,631	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.