Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.24	26.24	26.24	26.24	1,492	-0.19(-0.72%)
May 27, 2022	26.33	26.43	26.32	26.43	848	+0.43(+1.65%)
May 26, 2022	25.75	26.00	25.75	26.00	1,870	+0.49(+1.94%)
May 25, 2022	25.21	25.51	25.21	25.51	640	+0.01(+0.05%)
May 24, 2022	25.41	25.49	25.41	25.49	262	-0.11(-0.44%)
May 23, 2022	25.30	25.61	25.30	25.61	1,099	+0.56(+2.22%)
May 20, 2022	24.83	25.05	24.83	25.05	434	+0.01(+0.05%)
May 19, 2022	25.04	25.04	25.04	25.04	105	+0.24(+0.98%)
May 18, 2022	24.79	24.79	24.79	24.79	16	-0.80(-3.14%)
May 17, 2022	25.38	25.60	25.38	25.60	195	+0.66(+2.66%)
May 16, 2022	24.75	24.97	24.75	24.93	394	+0.07(+0.27%)
May 13, 2022	24.52	24.87	24.52	24.87	872	+0.79(+3.26%)
May 12, 2022	23.98	24.17	23.98	24.08	1,005	-0.21(-0.87%)
May 11, 2022	24.41	24.41	24.29	24.29	256	+0.00(+0.00%)
May 10, 2022	24.29	24.29	24.29	24.29	42	+0.15(+0.63%)
May 09, 2022	24.26	24.26	24.05	24.14	764	-0.64(-2.60%)
May 06, 2022	24.82	24.84	24.73	24.78	1,357	-0.32(-1.28%)
May 05, 2022	24.97	25.11	24.97	25.11	113	-0.75(-2.91%)
May 04, 2022	25.34	25.86	25.34	25.86	130	+0.41(+1.60%)
May 03, 2022	25.41	25.45	25.41	25.45	158	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.