Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
9.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.952
2.037
1.904
2.037
1,068,717
+0.21(+11.46%)
May 27, 2021
1.904
2.028
1.809
1.828
4,371,362
-0.07(-3.52%)
May 26, 2021
1.866
1.942
1.856
1.894
729,008
+0.04(+2.05%)
May 25, 2021
1.856
1.894
1.856
1.856
309,605
-0.02(-1.02%)
May 24, 2021
1.894
1.949
1.875
1.875
210,264
-0.03(-1.50%)
May 21, 2021
1.980
1.980
1.894
1.904
207,156
-0.04(-1.96%)
May 20, 2021
1.904
1.961
1.904
1.942
270,736
+0.02(+0.99%)
May 19, 2021
1.904
1.923
1.866
1.923
144,232
+0.00(+0.00%)
May 18, 2021
1.904
1.933
1.894
1.923
216,075
+0.02(+1.00%)
May 17, 2021
1.933
1.961
1.894
1.904
315,404
-0.03(-1.48%)
May 14, 2021
1.904
1.933
1.894
1.933
292,576
+0.06(+3.05%)
May 13, 2021
1.913
1.933
1.856
1.875
432,950
-0.04(-1.99%)
May 12, 2021
1.999
2.009
1.904
1.913
442,633
-0.10(-5.19%)
May 11, 2021
2.009
2.018
1.980
2.018
90,982
+0.00(+0.00%)
May 10, 2021
1.990
2.047
1.980
2.018
139,767
+0.03(+1.44%)
May 07, 2021
1.933
1.990
1.933
1.990
177,400
+0.07(+3.47%)
May 06, 2021
1.942
1.942
1.923
1.923
98,600
-0.01(-0.49%)
May 05, 2021
1.942
1.952
1.923
1.933
117,390
-0.01(-0.49%)
May 04, 2021
1.980
1.980
1.923
1.942
215,603
-0.03(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.