Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
9.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.770
3.770
3.627
3.751
224,475
+0.03(+0.77%)
May 27, 2022
3.722
3.770
3.656
3.722
83,621
+0.03(+0.77%)
May 26, 2022
3.751
3.779
3.637
3.694
81,518
+0.07(+1.84%)
May 25, 2022
3.513
3.636
3.463
3.627
63,770
+0.13(+3.81%)
May 24, 2022
3.541
3.599
3.484
3.494
50,064
-0.07(-1.87%)
May 23, 2022
3.494
3.570
3.475
3.560
170,562
+0.10(+3.03%)
May 20, 2022
3.484
3.551
3.408
3.456
52,728
-0.04(-1.09%)
May 19, 2022
3.484
3.532
3.399
3.494
95,645
+0.09(+2.51%)
May 18, 2022
3.427
3.522
3.313
3.408
72,722
-0.10(-2.72%)
May 17, 2022
3.541
3.595
3.427
3.503
170,060
+0.01(+0.27%)
May 16, 2022
3.437
3.532
3.389
3.494
82,774
+0.10(+3.09%)
May 13, 2022
3.332
3.617
3.322
3.389
163,060
+0.06(+1.71%)
May 12, 2022
3.313
3.470
3.275
3.332
79,804
+0.01(+0.29%)
May 11, 2022
3.218
3.370
3.208
3.322
128,094
+0.12(+3.87%)
May 10, 2022
3.094
3.208
3.046
3.199
169,461
+0.15(+5.00%)
May 09, 2022
3.218
3.218
3.027
3.046
318,012
-0.19(-5.88%)
May 06, 2022
3.418
3.446
3.237
3.237
384,476
-0.25(-7.10%)
May 05, 2022
3.532
3.532
3.370
3.484
93,993
-0.10(-2.66%)
May 04, 2022
3.437
3.579
3.341
3.579
163,723
+0.11(+3.30%)
May 03, 2022
3.418
3.494
3.399
3.465
115,548
+0.06(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.