Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -3X ETN
(NY:
FNGD
)
29.63
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6054
6096
5955
6035
133
-35.10(-0.58%)
May 30, 2018
6126
6248
6070
6070
38
-140.00(-2.25%)
May 29, 2018
6258
6322
6080
6210
75
-6.00(-0.10%)
May 25, 2018
6216
6216
6216
0
-104.00(-1.65%)
May 24, 2018
6344
6447
6260
6320
72
-24.56(-0.39%)
May 23, 2018
6800
6800
6345
6345
26
-282.32(-4.26%)
May 22, 2018
6400
6627
6348
6627
31
+175.94(+2.73%)
May 21, 2018
6260
6580
6206
6451
94
-139.06(-2.11%)
May 18, 2018
6400
6590
6385
6590
261
+318.20(+5.07%)
May 17, 2018
6228
6336
6044
6272
105
+51.80(+0.83%)
May 16, 2018
6286
6344
6182
6220
53
-158.00(-2.48%)
May 15, 2018
6270
6420
6270
6378
199
+326.00(+5.39%)
May 14, 2018
6072
6072
5880
6052
71
-72.00(-1.18%)
May 11, 2018
5990
6202
5990
6124
122
+123.98(+2.07%)
May 10, 2018
6204
6204
5952
6000
166
-214.98(-3.46%)
May 09, 2018
6400
6400
6200
6215
192
-224.36(-3.48%)
May 08, 2018
6600
6648
6400
6439
98
-140.64(-2.14%)
May 07, 2018
6714
6714
6440
6580
204
-326.00(-4.72%)
May 04, 2018
7594
7594
6876
6906
201
-431.00(-5.87%)
May 03, 2018
7600
7820
7337
7337
190
+37.00(+0.51%)
May 02, 2018
7324
7441
7080
7300
120
-214.00(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.