Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.43	28.56	28.43	28.48	2,829	+0.08(+0.27%)
May 27, 2021	28.41	28.45	28.32	28.40	2,514	+0.07(+0.24%)
May 26, 2021	28.20	28.34	28.20	28.33	1,934	+0.31(+1.12%)
May 25, 2021	28.05	28.08	28.00	28.01	8,524	-0.03(-0.10%)
May 24, 2021	27.94	28.07	27.94	28.04	15,888	+0.33(+1.20%)
May 21, 2021	27.92	27.92	27.71	27.71	6,288	-0.08(-0.28%)
May 20, 2021	27.68	27.79	27.68	27.79	8,818	+0.08(+0.30%)
May 19, 2021	27.53	27.73	27.53	27.70	1,224	+0.01(+0.02%)
May 18, 2021	27.67	27.80	27.67	27.70	4,157	+0.26(+0.96%)
May 17, 2021	27.37	27.54	27.34	27.43	29,709	+0.15(+0.57%)
May 14, 2021	27.18	27.33	27.13	27.28	16,309	+0.27(+1.00%)
May 13, 2021	26.93	27.06	26.93	27.01	5,905	+0.31(+1.17%)
May 12, 2021	27.08	27.09	26.70	26.70	2,925	-0.67(-2.45%)
May 11, 2021	27.08	27.40	27.08	27.37	21,444	+0.15(+0.55%)
May 10, 2021	27.38	27.38	27.22	27.22	4,079	-0.20(-0.73%)
May 07, 2021	27.27	27.50	27.27	27.42	8,719	+0.29(+1.08%)
May 06, 2021	26.92	27.15	26.92	27.13	6,522	+0.35(+1.32%)
May 05, 2021	26.78	26.84	26.77	26.77	3,177	+0.34(+1.28%)
May 04, 2021	26.35	26.44	26.26	26.44	5,947	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.