Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	102.74	102.74	101.81	102.28	7,519	-0.24(-0.24%)
May 27, 2021	102.46	102.53	102.34	102.53	2,386	+1.04(+1.02%)
May 26, 2021	101.09	101.53	101.09	101.49	7,395	+1.22(+1.21%)
May 25, 2021	100.98	100.98	100.27	100.27	1,069	-1.12(-1.10%)
May 24, 2021	101.60	101.72	101.35	101.39	6,127	+0.37(+0.36%)
May 21, 2021	101.07	101.91	100.99	101.02	4,703	+0.48(+0.47%)
May 20, 2021	100.11	100.55	99.89	100.55	1,769	+0.33(+0.33%)
May 19, 2021	99.55	100.24	98.79	100.22	4,265	-0.93(-0.92%)
May 18, 2021	102.09	102.11	101.15	101.15	3,532	-1.21(-1.18%)
May 17, 2021	102.18	102.36	101.71	102.36	3,594	+0.14(+0.14%)
May 14, 2021	101.48	102.22	101.33	102.22	2,925	+2.01(+2.00%)
May 13, 2021	98.07	100.38	98.07	100.21	3,214	+2.14(+2.18%)
May 12, 2021	100.44	100.67	98.01	98.07	5,812	-3.04(-3.00%)
May 11, 2021	101.62	101.62	100.13	101.11	4,233	-1.38(-1.35%)
May 10, 2021	103.51	104.26	102.49	102.49	22,545	-0.98(-0.94%)
May 07, 2021	102.83	103.46	102.83	103.46	6,962	+1.29(+1.27%)
May 06, 2021	101.10	102.17	100.86	102.17	3,929	+0.84(+0.83%)
May 05, 2021	101.33	101.67	101.32	101.32	1,322	+0.56(+0.55%)
May 04, 2021	100.83	100.83	100.07	100.77	2,336	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.