Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.96	34.96	34.55	34.71	135,369	-0.36(-1.03%)
May 27, 2022	34.43	35.07	34.40	35.07	114,085	+0.82(+2.39%)
May 26, 2022	33.68	34.40	33.68	34.25	104,435	+0.79(+2.37%)
May 25, 2022	32.77	33.65	32.76	33.46	103,348	+0.66(+2.01%)
May 24, 2022	33.06	33.06	32.25	32.80	164,872	-0.49(-1.47%)
May 23, 2022	33.24	33.47	32.83	33.29	240,353	+0.36(+1.09%)
May 20, 2022	33.47	33.47	32.21	32.93	170,921	-0.10(-0.30%)
May 19, 2022	32.68	33.43	32.68	33.03	302,741	+0.00(+0.00%)
May 18, 2022	33.79	33.93	32.83	33.03	712,320	-1.23(-3.59%)
May 17, 2022	33.78	34.26	33.60	34.26	113,945	+1.04(+3.13%)
May 16, 2022	33.39	33.53	33.10	33.22	192,346	-0.22(-0.64%)
May 13, 2022	32.86	33.67	32.86	33.44	146,802	+1.02(+3.13%)
May 12, 2022	31.93	32.70	31.75	32.42	383,459	+0.36(+1.12%)
May 11, 2022	32.80	33.47	32.04	32.06	163,458	-0.71(-2.18%)
May 10, 2022	33.37	33.49	32.15	32.77	307,343	-0.07(-0.21%)
May 09, 2022	33.72	33.93	32.69	32.84	237,061	-1.44(-4.19%)
May 06, 2022	34.70	34.70	33.92	34.28	211,784	-0.61(-1.75%)
May 05, 2022	35.90	35.90	34.50	34.89	109,456	-1.37(-3.78%)
May 04, 2022	35.47	36.35	34.91	36.26	218,430	+0.90(+2.55%)
May 03, 2022	35.02	35.51	34.94	35.36	186,357	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.