Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.54	22.54	22.54	22.54	119	+0.07(+0.33%)
May 30, 2019	22.46	22.46	22.46	22.46	120	-0.02(-0.10%)
May 29, 2019	22.49	22.49	22.49	22.49	5	-0.54(-2.35%)
May 28, 2019	23.03	23.03	23.03	23.03	47	-0.29(-1.23%)
May 24, 2019	23.30	23.31	23.28	23.31	954	+0.08(+0.36%)
May 23, 2019	23.22	23.23	23.22	23.23	128	-0.04(-0.18%)
May 22, 2019	23.27	23.27	23.27	23.27	0	-0.03(-0.13%)
May 21, 2019	23.32	23.32	23.30	23.30	211	+0.27(+1.16%)
May 20, 2019	23.04	23.04	23.04	23.04	42	-0.36(-1.55%)
May 17, 2019	23.44	23.44	23.40	23.40	357	-0.08(-0.33%)
May 16, 2019	23.59	23.59	23.48	23.48	355	+0.02(+0.07%)
May 15, 2019	23.46	23.46	23.46	23.46	2	+0.08(+0.35%)
May 14, 2019	23.38	23.38	23.38	23.38	35	+0.10(+0.41%)
May 13, 2019	23.29	23.30	23.28	23.28	927	+0.03(+0.12%)
May 10, 2019	23.25	23.25	23.25	23.25	119	+0.21(+0.93%)
May 09, 2019	23.04	23.04	23.04	23.04	71	+0.07(+0.30%)
May 08, 2019	22.97	22.97	22.97	22.97	16	-0.02(-0.07%)
May 07, 2019	23.25	23.25	22.99	22.99	824	-0.60(-2.56%)
May 06, 2019	23.59	23.59	23.59	23.59	109	+0.02(+0.09%)
May 03, 2019	23.59	23.65	23.57	23.57	238	+0.17(+0.72%)
May 02, 2019	23.39	23.40	23.39	23.40	151	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.