Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.00	28.00	27.79	27.87	33,367	-0.32(-1.13%)
May 30, 2019	28.27	28.39	28.08	28.19	39,419	-0.02(-0.06%)
May 29, 2019	28.28	28.28	28.02	28.21	52,446	-0.21(-0.74%)
May 28, 2019	28.74	28.77	28.42	28.42	25,348	-0.27(-0.95%)
May 24, 2019	28.81	28.81	28.64	28.69	61,905	+0.04(+0.13%)
May 23, 2019	28.84	28.87	28.53	28.65	40,227	-0.46(-1.57%)
May 22, 2019	29.20	29.20	29.05	29.11	15,879	-0.19(-0.65%)
May 21, 2019	29.24	29.35	29.24	29.30	13,239	+0.30(+1.04%)
May 20, 2019	29.05	29.15	28.96	29.00	26,963	-0.17(-0.59%)
May 17, 2019	29.25	29.47	29.16	29.17	55,868	-0.29(-0.99%)
May 16, 2019	29.31	29.61	29.31	29.46	49,464	+0.20(+0.69%)
May 15, 2019	28.97	29.30	28.96	29.26	184,907	+0.15(+0.53%)
May 14, 2019	28.93	29.25	28.93	29.11	22,066	+0.26(+0.92%)
May 13, 2019	29.09	29.09	28.71	28.84	50,258	-0.72(-2.43%)
May 10, 2019	29.36	29.59	29.05	29.56	17,451	+0.11(+0.37%)
May 09, 2019	29.25	29.46	29.06	29.45	37,303	-0.02(-0.06%)
May 08, 2019	29.56	29.66	29.46	29.47	19,315	-0.11(-0.37%)
May 07, 2019	29.79	29.79	29.45	29.58	29,114	-0.44(-1.46%)
May 06, 2019	29.68	30.06	29.60	30.02	40,564	-0.11(-0.36%)
May 03, 2019	29.89	30.13	29.89	30.13	16,793	+0.38(+1.29%)
May 02, 2019	29.76	29.84	29.53	29.75	49,137	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.