Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.15	28.30	27.94	28.30	35,217	-0.01(-0.03%)
May 28, 2020	28.79	28.79	28.19	28.31	24,719	-0.23(-0.80%)
May 27, 2020	28.46	28.54	27.94	28.54	21,151	+0.58(+2.07%)
May 26, 2020	27.97	28.21	27.96	27.96	33,805	+0.68(+2.47%)
May 22, 2020	27.17	27.29	26.94	27.28	19,649	+0.06(+0.22%)
May 21, 2020	27.30	27.46	26.99	27.22	13,185	-0.11(-0.40%)
May 20, 2020	27.11	27.47	27.11	27.33	20,832	+0.53(+1.97%)
May 19, 2020	27.08	27.27	26.80	26.80	24,007	-0.34(-1.27%)
May 18, 2020	26.62	27.25	26.62	27.15	67,208	+1.42(+5.50%)
May 15, 2020	25.51	25.83	25.51	25.73	12,455	+0.11(+0.44%)
May 14, 2020	24.99	25.62	24.51	25.62	39,761	+0.32(+1.25%)
May 13, 2020	26.08	26.08	25.06	25.30	59,387	-0.90(-3.45%)
May 12, 2020	26.93	26.95	26.21	26.21	46,163	-0.59(-2.19%)
May 11, 2020	26.72	27.00	26.62	26.79	63,176	-0.21(-0.79%)
May 08, 2020	26.51	27.04	26.48	27.01	46,599	+0.81(+3.09%)
May 07, 2020	26.08	26.47	26.08	26.20	42,237	+0.50(+1.96%)
May 06, 2020	25.85	26.09	25.70	25.70	45,678	-0.34(-1.29%)
May 05, 2020	26.32	26.55	25.96	26.03	25,487	+0.17(+0.65%)
May 04, 2020	25.35	25.87	25.29	25.86	39,698	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.