Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.63	38.63	38.31	38.54	97,650	-0.26(-0.68%)
May 30, 2023	38.92	39.00	38.68	38.80	14,072	+0.03(+0.08%)
May 26, 2023	38.54	38.82	38.51	38.77	27,107	+0.31(+0.82%)
May 25, 2023	38.68	38.68	38.25	38.46	14,718	-0.21(-0.53%)
May 24, 2023	39.02	39.02	38.57	38.66	67,002	-0.44(-1.13%)
May 23, 2023	39.36	39.57	39.09	39.10	22,079	-0.30(-0.77%)
May 22, 2023	39.21	39.58	39.18	39.41	62,299	+0.22(+0.55%)
May 19, 2023	39.48	39.55	39.13	39.19	56,253	-0.18(-0.45%)
May 18, 2023	38.97	39.40	38.95	39.37	27,775	+0.30(+0.78%)
May 17, 2023	38.76	39.14	38.59	39.06	17,690	+0.52(+1.35%)
May 16, 2023	39.07	39.08	38.55	38.55	34,014	-0.71(-1.80%)
May 15, 2023	39.00	39.33	38.89	39.25	47,820	+0.34(+0.88%)
May 12, 2023	39.12	39.16	38.69	38.91	48,657	-0.04(-0.11%)
May 11, 2023	39.04	39.04	38.81	38.95	36,322	-0.23(-0.59%)
May 10, 2023	39.48	39.53	38.87	39.18	570,294	-0.01(-0.02%)
May 09, 2023	39.16	39.27	38.98	39.19	46,598	-0.16(-0.41%)
May 08, 2023	39.54	39.54	39.26	39.35	46,315	-0.00(-0.01%)
May 05, 2023	39.06	39.46	39.06	39.35	24,665	+0.72(+1.87%)
May 04, 2023	38.90	38.96	38.51	38.63	28,146	-0.40(-1.03%)
May 03, 2023	39.30	39.58	39.04	39.04	16,552	-0.21(-0.52%)
May 02, 2023	39.80	39.80	38.86	39.24	46,549	-0.74(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.