Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.10	28.12	27.97	27.97	8,756	-0.49(-1.71%)
May 30, 2019	28.60	28.60	28.40	28.46	9,694	-0.16(-0.56%)
May 29, 2019	28.64	28.64	28.51	28.62	3,016	-0.15(-0.52%)
May 28, 2019	29.10	29.10	28.77	28.77	314	-0.34(-1.17%)
May 24, 2019	29.21	29.21	28.97	29.11	3,802	+0.19(+0.67%)
May 23, 2019	29.01	29.01	28.82	28.92	4,966	-0.54(-1.84%)
May 22, 2019	29.55	29.56	29.46	29.46	2,060	-0.20(-0.68%)
May 21, 2019	29.69	29.69	29.66	29.66	1,611	+0.29(+0.98%)
May 20, 2019	29.41	29.41	29.30	29.37	4,799	-0.11(-0.37%)
May 17, 2019	29.63	29.63	29.48	29.48	345	-0.15(-0.50%)
May 16, 2019	29.67	29.67	29.63	29.63	433	+0.26(+0.88%)
May 15, 2019	29.14	29.42	29.14	29.37	1,895	-0.06(-0.21%)
May 14, 2019	29.29	29.43	29.29	29.43	3,030	+0.33(+1.13%)
May 13, 2019	29.55	29.55	29.05	29.10	3,732	-0.78(-2.62%)
May 10, 2019	29.67	29.89	29.67	29.89	1,497	+0.09(+0.29%)
May 09, 2019	29.74	29.80	29.59	29.80	2,503	-0.08(-0.26%)
May 08, 2019	29.97	30.06	29.88	29.88	10,534	-0.14(-0.46%)
May 07, 2019	30.02	30.11	29.90	30.01	3,239	-0.40(-1.30%)
May 06, 2019	30.22	30.44	30.21	30.41	5,306	-0.23(-0.74%)
May 03, 2019	30.50	30.64	30.44	30.63	3,917	+0.29(+0.96%)
May 02, 2019	30.50	30.50	30.23	30.34	10,114	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.