Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.42	40.42	39.93	40.09	20,468	-0.16(-0.40%)
May 27, 2021	40.12	40.27	39.99	40.25	24,661	+0.48(+1.20%)
May 26, 2021	39.66	39.87	39.47	39.77	18,597	+0.17(+0.42%)
May 25, 2021	40.19	40.31	39.55	39.61	58,587	-0.42(-1.06%)
May 24, 2021	40.23	40.23	39.86	40.03	43,407	+0.12(+0.30%)
May 21, 2021	39.86	40.09	39.76	39.91	35,586	+0.38(+0.97%)
May 20, 2021	39.27	39.63	39.23	39.53	74,363	+0.02(+0.05%)
May 19, 2021	39.50	39.55	38.97	39.51	53,655	-0.33(-0.83%)
May 18, 2021	40.38	40.38	39.84	39.84	12,478	-0.47(-1.16%)
May 17, 2021	40.18	40.32	40.04	40.31	42,907	+0.19(+0.48%)
May 14, 2021	39.79	40.21	39.79	40.11	30,577	+0.52(+1.32%)
May 13, 2021	38.83	39.73	38.83	39.59	36,985	+0.60(+1.54%)
May 12, 2021	39.71	39.77	38.93	38.99	30,804	-0.53(-1.34%)
May 11, 2021	40.01	40.10	39.38	39.52	61,446	-0.75(-1.85%)
May 10, 2021	40.46	40.84	40.27	40.27	95,930	+0.06(+0.14%)
May 07, 2021	39.84	40.23	39.56	40.21	76,937	+0.46(+1.17%)
May 06, 2021	39.45	39.76	39.19	39.75	29,846	+0.41(+1.04%)
May 05, 2021	39.20	39.40	38.93	39.34	20,352	+0.41(+1.05%)
May 04, 2021	38.59	38.97	38.32	38.93	82,616	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.