Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.73	25.11	24.66	24.77	84,413	+0.04(+0.16%)
May 28, 2009	24.78	24.78	24.69	24.73	25,950	-0.05(-0.20%)
May 27, 2009	24.84	24.84	24.64	24.78	31,548	+0.09(+0.35%)
May 26, 2009	24.69	24.73	24.67	24.69	74,114	-0.10(-0.39%)
May 22, 2009	24.82	24.82	24.67	24.79	89,933	+0.07(+0.28%)
May 21, 2009	24.71	24.75	24.66	24.72	43,718	-0.02(-0.08%)
May 20, 2009	24.72	24.80	24.72	24.74	76,456	-0.02(-0.08%)
May 19, 2009	24.66	24.81	24.65	24.76	44,846	+0.09(+0.35%)
May 18, 2009	24.61	24.75	24.61	24.67	53,444	+0.03(+0.12%)
May 15, 2009	24.66	24.66	24.60	24.64	15,949	+0.00(+0.00%)
May 14, 2009	24.64	24.67	24.60	24.64	16,900	+0.00(+0.00%)
May 13, 2009	24.60	24.66	24.60	24.64	11,564	+0.05(+0.20%)
May 12, 2009	24.61	24.64	24.60	24.60	10,263	-0.07(-0.27%)
May 11, 2009	24.66	24.66	24.60	24.66	16,804	-0.03(-0.12%)
May 08, 2009	24.71	24.71	24.60	24.69	14,263	+0.01(+0.04%)
May 07, 2009	24.74	24.74	24.60	24.68	8,814	+0.05(+0.20%)
May 06, 2009	24.61	24.68	24.60	24.63	23,742	+0.05(+0.20%)
May 05, 2009	24.04	24.74	24.04	24.59	50,019	-0.15(-0.59%)
May 04, 2009	24.65	24.73	24.65	24.73	30,605	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.