Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.21	38.46	37.53	37.96	555,215	-0.05(-0.12%)
May 27, 2021	37.96	38.40	37.93	38.00	631,387	+0.04(+0.10%)
May 26, 2021	37.21	38.27	36.97	37.97	656,131	+0.89(+2.40%)
May 25, 2021	37.98	38.41	37.05	37.08	679,601	-0.60(-1.58%)
May 24, 2021	37.24	37.98	37.08	37.67	1,761,810	+0.86(+2.34%)
May 21, 2021	36.64	37.22	36.47	36.81	1,391,960	+0.60(+1.65%)
May 20, 2021	35.82	36.28	35.28	36.21	967,891	+0.46(+1.30%)
May 19, 2021	34.55	36.03	34.27	35.75	721,644	+0.17(+0.48%)
May 18, 2021	35.97	36.19	35.58	35.58	597,600	-0.28(-0.78%)
May 17, 2021	35.25	35.96	34.88	35.86	585,437	+0.56(+1.58%)
May 14, 2021	35.15	35.56	34.87	35.30	372,133	+0.29(+0.84%)
May 13, 2021	33.97	35.09	33.93	35.01	761,720	+1.31(+3.89%)
May 12, 2021	34.46	34.93	33.53	33.70	763,035	-1.15(-3.31%)
May 11, 2021	34.11	35.25	33.75	34.85	782,500	+0.03(+0.08%)
May 10, 2021	35.37	35.70	34.76	34.82	1,544,542	-0.23(-0.65%)
May 07, 2021	36.28	37.54	34.90	35.05	834,914	-1.61(-4.38%)
May 06, 2021	36.07	36.65	35.49	36.65	626,804	+0.69(+1.92%)
May 05, 2021	36.18	36.32	35.47	35.96	362,581	-0.12(-0.34%)
May 04, 2021	35.66	36.11	35.19	36.08	498,979	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.