Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.76	27.09	26.21	26.87	541,951	+0.04(+0.15%)
May 30, 2023	26.67	27.28	26.65	26.83	356,626	+0.22(+0.81%)
May 26, 2023	26.57	26.81	26.41	26.62	438,949	-0.04(-0.15%)
May 25, 2023	26.77	26.91	26.54	26.66	507,017	-0.37(-1.38%)
May 24, 2023	27.48	27.48	26.73	27.03	390,152	-0.66(-2.38%)
May 23, 2023	27.78	28.11	27.44	27.69	596,932	-0.33(-1.19%)
May 22, 2023	28.13	28.26	27.78	28.02	373,260	+0.04(+0.14%)
May 19, 2023	28.16	28.16	27.76	27.98	437,459	-0.03(-0.11%)
May 18, 2023	27.57	28.11	27.32	28.01	507,941	+0.46(+1.68%)
May 17, 2023	27.27	27.68	26.70	27.55	544,533	+0.47(+1.72%)
May 16, 2023	27.56	27.56	26.83	27.08	774,009	-0.53(-1.91%)
May 15, 2023	27.56	27.84	27.41	27.61	390,977	-0.01(-0.04%)
May 12, 2023	27.83	27.96	27.18	27.62	670,737	-0.06(-0.21%)
May 11, 2023	28.17	28.21	27.43	27.68	506,759	-0.78(-2.75%)
May 10, 2023	28.75	29.05	28.46	28.46	843,090	+0.01(+0.03%)
May 09, 2023	28.90	29.13	28.45	28.45	717,908	-0.65(-2.25%)
May 08, 2023	29.96	30.02	28.62	29.11	1,070,352	-0.95(-3.15%)
May 05, 2023	30.10	31.58	29.81	30.05	1,831,614	+1.69(+5.96%)
May 04, 2023	28.33	28.72	27.84	28.36	1,031,320	-0.31(-1.09%)
May 03, 2023	28.62	29.18	28.49	28.68	618,722	+0.05(+0.17%)
May 02, 2023	29.17	29.17	28.17	28.63	503,670	-0.87(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.