Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.81	22.22	21.73	22.09	406,655	-0.04(-0.18%)
May 28, 2020	22.28	22.36	22.03	22.13	206,941	+0.14(+0.62%)
May 27, 2020	22.11	22.11	21.75	22.00	345,158	+0.53(+2.45%)
May 26, 2020	21.11	21.74	21.11	21.47	331,886	+1.30(+6.45%)
May 22, 2020	20.44	20.44	20.07	20.17	229,262	-0.73(-3.48%)
May 21, 2020	21.08	21.33	20.83	20.90	156,374	-0.36(-1.71%)
May 20, 2020	21.26	21.52	21.20	21.26	164,712	+0.30(+1.43%)
May 19, 2020	21.34	21.34	20.94	20.96	340,769	-0.43(-2.00%)
May 18, 2020	21.33	21.62	20.97	21.39	565,762	+0.78(+3.80%)
May 15, 2020	20.54	20.72	20.28	20.61	303,165	+0.15(+0.71%)
May 14, 2020	20.20	20.58	19.89	20.46	193,221	-0.05(-0.24%)
May 13, 2020	20.66	20.82	20.32	20.51	241,729	-0.18(-0.86%)
May 12, 2020	21.10	21.31	20.69	20.69	262,269	-0.69(-3.25%)
May 11, 2020	20.89	21.61	20.89	21.38	489,217	-0.36(-1.67%)
May 08, 2020	21.79	21.86	21.52	21.75	173,060	+0.15(+0.67%)
May 07, 2020	21.50	21.80	21.42	21.60	221,154	+0.36(+1.67%)
May 06, 2020	21.71	21.71	21.00	21.25	221,232	-0.32(-1.46%)
May 05, 2020	21.84	21.98	21.53	21.56	235,830	+0.06(+0.30%)
May 04, 2020	21.60	21.63	21.20	21.50	265,138	-0.50(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.