Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	34.28	34.28	33.67	34.06	345,849	-0.56(-1.61%)
May 30, 2023	34.82	34.99	34.45	34.62	233,143	-0.08(-0.22%)
May 26, 2023	34.29	34.71	34.27	34.70	183,714	+0.31(+0.91%)
May 25, 2023	34.34	34.50	34.19	34.39	253,055	-0.61(-1.73%)
May 24, 2023	35.32	35.33	34.99	34.99	190,450	-0.34(-0.96%)
May 23, 2023	35.44	35.67	35.27	35.33	244,734	-0.39(-1.09%)
May 22, 2023	35.46	35.86	35.46	35.72	250,435	+0.44(+1.23%)
May 19, 2023	35.38	35.47	35.13	35.28	162,354	+0.14(+0.40%)
May 18, 2023	35.13	35.28	34.85	35.14	274,820	-0.05(-0.13%)
May 17, 2023	34.73	35.27	34.73	35.19	287,947	+0.44(+1.25%)
May 16, 2023	35.11	35.15	34.73	34.76	283,701	-0.36(-1.02%)
May 15, 2023	34.76	35.24	34.63	35.11	253,402	+0.56(+1.62%)
May 12, 2023	34.54	34.74	34.35	34.56	203,059	-0.49(-1.40%)
May 11, 2023	34.88	35.08	34.77	35.05	126,351	+0.07(+0.19%)
May 10, 2023	35.01	35.07	34.66	34.98	234,593	-0.28(-0.81%)
May 09, 2023	35.16	35.31	35.10	35.27	255,427	-0.24(-0.67%)
May 08, 2023	35.77	35.77	35.42	35.50	273,466	-0.07(-0.19%)
May 05, 2023	35.15	35.60	34.95	35.57	254,595	+0.93(+2.68%)
May 04, 2023	34.54	34.69	34.33	34.64	202,702	+0.52(+1.53%)
May 03, 2023	34.13	34.70	34.11	34.12	291,068	-0.52(-1.50%)
May 02, 2023	34.92	34.92	34.34	34.64	210,174	-0.43(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.