Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.550	4.640	4.540	4.640	2,839	+0.04(+0.87%)
May 28, 2015	4.610	4.610	4.600	4.600	509	-0.01(-0.22%)
May 27, 2015	4.660	4.660	4.610	4.610	1,231	-0.05(-1.07%)
May 26, 2015	4.710	4.890	4.550	4.660	10,191	-0.05(-1.06%)
May 22, 2015	4.750	4.710	4.710	4.710	11,700	+0.01(+0.21%)
May 21, 2015	4.700	4.750	4.700	4.700	5,507	+0.06(+1.29%)
May 20, 2015	4.660	4.770	4.639	4.640	11,933	+0.03(+0.65%)
May 19, 2015	4.632	4.650	4.520	4.610	5,765	+0.02(+0.44%)
May 18, 2015	4.570	4.620	4.480	4.590	6,059	+0.06(+1.32%)
May 15, 2015	4.490	4.530	4.480	4.530	11,934	+0.03(+0.67%)
May 14, 2015	4.580	4.680	4.530	4.500	20,008	+0.02(+0.45%)
May 13, 2015	4.470	4.545	4.470	4.480	6,300	-0.01(-0.22%)
May 12, 2015	4.500	4.630	4.470	4.490	27,817	-0.02(-0.44%)
May 11, 2015	4.700	4.700	4.510	4.510	19,813	-0.24(-5.05%)
May 08, 2015	4.760	4.883	4.720	4.750	6,470	-0.05(-1.04%)
May 07, 2015	4.730	4.850	4.730	4.800	8,345	-0.06(-1.23%)
May 06, 2015	4.980	4.990	4.860	4.860	13,858	-0.12(-2.41%)
May 05, 2015	4.950	5.100	4.950	4.980	10,883	+0.07(+1.43%)
May 04, 2015	5.010	5.210	4.900	4.910	28,873	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.