Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.100	8.500	7.810	8.300	185,189	+0.25(+3.11%)
May 30, 2017	7.500	8.350	7.500	8.050	197,513	+0.35(+4.55%)
May 26, 2017	7.400	7.725	7.100	7.700	95,252	+0.20(+2.67%)
May 25, 2017	8.000	8.000	7.300	7.500	127,833	-0.20(-2.60%)
May 24, 2017	8.050	8.050	7.700	7.700	50,896	-0.30(-3.75%)
May 23, 2017	8.000	8.000	7.850	8.000	30,392	+0.05(+0.63%)
May 22, 2017	8.000	8.000	7.750	7.950	73,124	-0.05(-0.62%)
May 19, 2017	8.100	8.200	7.700	8.000	74,225	-0.20(-2.44%)
May 18, 2017	8.200	8.250	8.050	8.200	93,230	+0.09(+1.17%)
May 17, 2017	8.150	8.232	7.650	8.105	139,113	-0.08(-1.00%)
May 16, 2017	7.850	8.350	7.850	8.187	160,872	+0.39(+4.96%)
May 15, 2017	8.000	8.282	7.510	7.800	226,019	-0.10(-1.27%)
May 12, 2017	7.950	8.000	7.750	7.900	135,103	+0.05(+0.64%)
May 11, 2017	7.600	7.950	7.350	7.850	88,366	+0.20(+2.61%)
May 10, 2017	7.600	7.823	7.465	7.650	57,432	+0.00(+0.00%)
May 09, 2017	7.700	8.000	7.550	7.650	142,897	-0.05(-0.65%)
May 08, 2017	7.400	7.950	7.295	7.700	243,010	+0.40(+5.48%)
May 05, 2017	7.500	7.800	7.105	7.300	321,589	+0.10(+1.39%)
May 04, 2017	7.000	7.200	6.900	7.200	95,600	+0.20(+2.86%)
May 03, 2017	7.100	7.100	6.850	7.000	47,858	-0.10(-1.41%)
May 02, 2017	7.150	7.300	6.700	7.100	73,275	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.