Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.040	5.060	5.000	5.020	21,200	-0.04(-0.79%)
May 30, 2019	5.150	5.150	4.970	5.060	12,888	+0.11(+2.22%)
May 29, 2019	5.090	5.095	4.930	4.950	39,767	-0.10(-1.98%)
May 28, 2019	5.110	5.190	5.030	5.050	24,893	-0.10(-1.94%)
May 24, 2019	5.220	5.370	5.100	5.150	47,100	+0.00(+0.00%)
May 23, 2019	5.160	5.170	5.030	5.150	25,933	-0.02(-0.39%)
May 22, 2019	5.190	5.210	5.100	5.170	18,547	-0.03(-0.58%)
May 21, 2019	5.280	5.340	5.200	5.200	28,176	-0.05(-0.95%)
May 20, 2019	5.260	5.310	5.230	5.250	37,183	-0.04(-0.76%)
May 17, 2019	5.310	5.310	5.184	5.290	47,800	+0.09(+1.73%)
May 16, 2019	5.400	5.500	5.200	5.200	69,088	-0.16(-2.99%)
May 15, 2019	5.360	5.490	5.310	5.360	18,152	+0.05(+0.94%)
May 14, 2019	5.310	5.350	5.250	5.310	69,136	+0.01(+0.19%)
May 13, 2019	5.330	5.330	5.250	5.300	89,106	-0.03(-0.56%)
May 10, 2019	6.000	6.000	5.141	5.330	216,400	-1.34(-20.09%)
May 09, 2019	6.660	6.779	6.570	6.670	17,473	-0.13(-1.91%)
May 08, 2019	6.790	6.918	6.690	6.800	25,870	-0.01(-0.15%)
May 07, 2019	6.890	6.890	6.620	6.810	19,785	-0.10(-1.45%)
May 06, 2019	6.990	6.990	6.910	6.910	18,860	-0.10(-1.43%)
May 03, 2019	6.940	7.019	6.880	7.010	24,100	+0.10(+1.45%)
May 02, 2019	6.790	6.950	6.730	6.910	24,239	+0.14(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.