Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.209	8.420	8.179	8.209	4,278,015	-0.12(-1.42%)
May 27, 2010	8.282	8.372	8.219	8.327	10,375,752	+0.21(+2.55%)
May 26, 2010	8.299	8.445	8.082	8.121	7,973,648	-0.10(-1.26%)
May 25, 2010	8.169	8.259	7.893	8.224	12,205,766	-0.17(-2.00%)
May 24, 2010	8.287	8.523	8.240	8.392	5,735,244	+0.06(+0.72%)
May 21, 2010	8.104	8.364	8.029	8.332	10,489,959	+0.09(+1.11%)
May 20, 2010	8.174	8.332	8.121	8.241	6,753,614	-0.27(-3.17%)
May 19, 2010	8.562	8.711	8.247	8.511	6,953,527	-0.12(-1.35%)
May 18, 2010	8.981	9.012	8.560	8.628	209,637	-0.18(-2.07%)
May 17, 2010	9.041	9.139	8.711	8.810	7,388,915	-0.17(-1.91%)
May 14, 2010	8.982	9.191	8.871	8.982	7,730,896	-0.25(-2.75%)
May 13, 2010	9.206	9.388	9.203	9.236	12,383,160	+0.02(+0.25%)
May 12, 2010	8.821	9.252	8.759	9.213	13,340,374	+0.46(+5.31%)
May 11, 2010	8.866	8.892	8.737	8.748	19,851,614	-0.00(-0.03%)
May 10, 2010	8.808	8.858	8.742	8.751	20,460,254	+0.34(+4.06%)
May 07, 2010	8.579	8.816	8.337	8.409	22,008,038	-0.10(-1.16%)
May 06, 2010	8.383	9.300	7.981	8.507	67,982,536	+0.94(+12.41%)
May 05, 2010	7.632	7.776	7.529	7.568	5,495,073	-0.24(-3.12%)
May 04, 2010	8.060	8.093	7.790	7.812	5,346,279	-0.37(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.