Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.63	32.74	32.26	32.51	2,642,454	-0.21(-0.66%)
May 28, 2015	32.70	32.82	32.46	32.72	2,153,895	-0.04(-0.12%)
May 27, 2015	32.65	32.92	32.46	32.76	4,142,645	+0.81(+2.54%)
May 26, 2015	31.93	32.15	31.79	31.95	3,536,070	-0.44(-1.37%)
May 22, 2015	31.98	32.39	32.39	32.39	3,009,507	+0.21(+0.64%)
May 21, 2015	31.24	32.21	31.22	32.19	2,370,275	+0.85(+2.70%)
May 20, 2015	31.38	31.45	31.05	31.34	2,477,155	+0.09(+0.29%)
May 19, 2015	31.48	31.48	30.72	31.25	4,952,471	-0.30(-0.96%)
May 18, 2015	31.29	31.58	31.22	31.55	1,453,228	+0.37(+1.19%)
May 15, 2015	31.42	31.47	30.97	31.18	1,987,758	-0.28(-0.89%)
May 14, 2015	31.45	31.53	31.17	31.46	2,323,542	+0.15(+0.47%)
May 13, 2015	31.33	31.57	31.05	31.32	2,416,668	-0.10(-0.30%)
May 12, 2015	31.52	31.86	31.27	31.41	2,268,379	-0.31(-0.99%)
May 11, 2015	31.75	31.95	31.43	31.73	2,814,174	-0.08(-0.26%)
May 08, 2015	31.29	31.89	31.00	31.81	4,688,708	+0.92(+2.99%)
May 07, 2015	29.16	30.96	29.14	30.89	5,500,204	+1.29(+4.35%)
May 06, 2015	28.92	29.84	28.91	29.60	5,505,046	+1.06(+3.73%)
May 05, 2015	28.82	28.90	28.50	28.53	1,522,356	-0.29(-1.01%)
May 04, 2015	28.85	28.90	28.55	28.82	1,755,906	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.