Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	61.40	61.45	59.02	60.59	583,984	-0.87(-1.42%)
May 30, 2012	61.90	62.32	60.95	61.46	344,982	-1.79(-2.83%)
May 29, 2012	62.90	64.49	62.34	63.25	222,560	+1.08(+1.74%)
May 25, 2012	62.77	63.13	61.59	62.17	199,560	-0.30(-0.48%)
May 24, 2012	65.05	65.05	61.75	62.47	926,700	-2.39(-3.68%)
May 23, 2012	61.53	64.99	61.46	64.86	729,424	+2.53(+4.06%)
May 22, 2012	62.24	63.24	61.64	62.33	443,656	-0.02(-0.03%)
May 21, 2012	61.08	62.49	60.52	62.35	350,195	+1.48(+2.43%)
May 18, 2012	61.15	62.48	60.52	60.87	486,956	-0.06(-0.10%)
May 17, 2012	62.29	62.92	60.92	60.93	588,354	-1.46(-2.34%)
May 16, 2012	62.70	63.62	62.00	62.39	379,472	-0.12(-0.19%)
May 15, 2012	63.49	63.64	62.18	62.51	671,308	-0.99(-1.56%)
May 14, 2012	64.01	64.06	62.77	63.50	400,020	-1.47(-2.26%)
May 11, 2012	64.55	66.48	64.44	64.97	536,858	-0.37(-0.57%)
May 10, 2012	65.61	65.89	64.74	65.34	353,554	+0.50(+0.77%)
May 09, 2012	63.06	65.20	62.72	64.84	435,926	+0.69(+1.08%)
May 08, 2012	63.80	64.38	62.28	64.15	428,030	-0.45(-0.70%)
May 07, 2012	64.30	65.36	62.61	64.60	629,802	+0.03(+0.05%)
May 04, 2012	65.07	65.37	63.59	64.57	279,068	-1.18(-1.79%)
May 03, 2012	67.17	67.22	65.60	65.75	411,030	-1.41(-2.10%)
May 02, 2012	67.18	67.72	66.68	67.16	218,964	-0.88(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.