Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	92.05	92.21	90.41	90.45	270,827	-2.23(-2.41%)
May 30, 2013	93.09	93.43	91.77	92.68	160,120	-0.73(-0.78%)
May 29, 2013	94.01	94.41	92.96	93.41	436,226	-1.40(-1.48%)
May 28, 2013	92.89	95.43	91.98	94.81	455,368	+3.90(+4.29%)
May 24, 2013	90.23	91.00	89.36	90.91	162,757	-0.36(-0.39%)
May 23, 2013	89.99	91.28	89.70	91.27	299,809	+0.16(+0.18%)
May 22, 2013	92.59	93.12	90.50	91.11	285,382	-1.49(-1.61%)
May 21, 2013	93.16	93.55	92.18	92.60	261,724	-0.66(-0.71%)
May 20, 2013	92.61	93.37	92.29	93.26	249,033	+0.34(+0.37%)
May 17, 2013	92.33	93.30	91.93	92.92	240,680	+1.54(+1.69%)
May 16, 2013	92.50	92.53	91.06	91.38	242,431	-0.80(-0.87%)
May 15, 2013	91.29	92.48	90.94	92.18	211,202	+1.11(+1.22%)
May 13, 2013	90.87	91.27	90.47	91.07	220,027	+0.10(+0.11%)
May 10, 2013	90.93	91.27	90.16	90.97	253,782	-0.11(-0.12%)
May 09, 2013	91.67	91.99	90.31	91.08	260,132	-0.59(-0.64%)
May 08, 2013	91.27	91.68	90.19	91.67	304,270	+0.53(+0.58%)
May 07, 2013	89.00	91.15	88.60	91.14	488,396	+2.15(+2.42%)
May 06, 2013	87.22	89.41	87.22	88.99	517,527	+1.41(+1.61%)
May 03, 2013	87.00	87.95	84.80	87.58	410,470	+2.78(+3.28%)
May 02, 2013	83.81	85.06	83.05	84.80	357,864	+1.36(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.