Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
12.05
12.27
12.00
12.08
294,000
-0.31(-2.50%)
May 28, 2002
12.38
12.48
12.30
12.39
187,000
+0.13(+1.06%)
May 27, 2002
12.19
12.30
12.01
12.26
87,900
+0.00(+0.00%)
May 24, 2002
12.19
12.30
12.01
12.26
87,900
+0.15(+1.24%)
May 23, 2002
11.89
12.18
11.89
12.11
108,000
+0.20(+1.64%)
May 22, 2002
11.79
12.10
11.74
11.91
128,200
+0.04(+0.38%)
May 21, 2002
11.88
12.00
11.85
11.87
143,800
-0.13(-1.08%)
May 20, 2002
11.82
12.07
11.75
12.00
210,700
+0.40(+3.49%)
May 17, 2002
11.76
11.80
11.50
11.60
130,000
-0.17(-1.44%)
May 16, 2002
11.79
11.99
11.72
11.77
88,900
-0.05(-0.47%)
May 15, 2002
12.10
12.12
11.72
11.82
142,500
-0.29(-2.35%)
May 14, 2002
11.78
12.11
11.78
12.11
111,500
+0.26(+2.15%)
May 13, 2002
11.78
11.93
11.57
11.85
69,700
+0.03(+0.21%)
May 10, 2002
11.90
11.96
11.71
11.82
158,600
-0.11(-0.88%)
May 09, 2002
12.01
12.07
11.90
11.93
189,800
-0.08(-0.67%)
May 08, 2002
11.84
12.12
11.84
12.01
202,900
+0.12(+0.97%)
May 07, 2002
12.01
12.01
11.70
11.89
323,100
-0.11(-0.92%)
May 06, 2002
12.12
12.14
11.96
12.01
221,300
-0.12(-0.99%)
May 03, 2002
12.03
12.20
11.88
12.12
100,600
+0.12(+1.04%)
May 02, 2002
11.60
12.10
11.60
12.00
234,600
+0.46(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.