Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
10.96
11.25
10.94
11.18
171,000
+0.21(+1.87%)
May 29, 2003
10.84
10.99
10.79
10.97
384,900
+0.18(+1.67%)
May 28, 2003
10.90
11.05
10.73
10.79
118,400
+0.01(+0.14%)
May 27, 2003
10.66
10.91
10.64
10.78
155,500
+0.12(+1.08%)
May 23, 2003
10.55
10.73
10.49
10.66
81,500
+0.11(+0.99%)
May 22, 2003
10.78
10.78
10.46
10.55
156,200
-0.23(-2.13%)
May 21, 2003
10.20
10.88
10.16
10.79
336,600
+0.56(+5.48%)
May 20, 2003
10.49
10.49
10.05
10.22
205,300
-0.27(-2.53%)
May 19, 2003
10.28
10.62
10.18
10.49
179,300
-0.01(-0.10%)
May 16, 2003
10.49
10.53
10.35
10.50
324,300
+0.00(+0.00%)
May 15, 2003
9.860
10.60
9.845
10.50
556,500
+0.64(+6.49%)
May 14, 2003
9.530
9.880
9.530
9.860
267,200
+0.35(+3.68%)
May 13, 2003
9.675
9.675
9.465
9.510
210,500
-0.16(-1.65%)
May 12, 2003
9.475
9.750
9.475
9.670
281,600
+0.17(+1.79%)
May 09, 2003
8.975
9.510
8.975
9.500
212,800
+0.53(+5.91%)
May 08, 2003
9.000
9.075
8.900
8.970
212,300
-0.04(-0.39%)
May 07, 2003
8.920
9.100
8.875
9.005
136,700
+0.07(+0.73%)
May 06, 2003
8.755
8.995
8.755
8.940
252,200
+0.18(+2.11%)
May 05, 2003
8.675
8.785
8.670
8.755
162,800
+0.04(+0.46%)
May 02, 2003
8.575
8.835
8.525
8.715
205,200
+0.11(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.