Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
15.17
15.45
15.05
15.43
947,900
+0.28(+1.82%)
May 27, 2004
15.22
15.30
15.00
15.15
614,500
-0.01(-0.07%)
May 26, 2004
15.09
15.25
14.86
15.16
739,000
+0.12(+0.80%)
May 25, 2004
14.99
15.19
14.74
15.04
1,491,100
+0.34(+2.35%)
May 24, 2004
14.25
14.79
14.22
14.70
684,600
+0.58(+4.07%)
May 21, 2004
14.24
14.38
14.07
14.12
527,900
+0.00(+0.00%)
May 20, 2004
14.32
14.53
14.07
14.12
835,700
-0.18(-1.22%)
May 19, 2004
14.43
14.66
14.15
14.29
843,200
+0.12(+0.85%)
May 18, 2004
14.09
14.21
13.90
14.18
896,700
+0.31(+2.20%)
May 17, 2004
14.05
14.18
13.80
13.87
589,700
-0.16(-1.14%)
May 14, 2004
14.05
14.19
13.77
14.03
532,500
+0.04(+0.25%)
May 13, 2004
14.00
14.19
13.78
13.99
793,400
+0.05(+0.36%)
May 12, 2004
14.18
14.22
13.45
13.95
1,039,800
+0.38(+2.76%)
May 11, 2004
13.50
13.69
13.35
13.57
1,014,000
+0.43(+3.23%)
May 10, 2004
13.50
13.61
12.43
13.14
1,705,900
-0.76(-5.43%)
May 07, 2004
14.55
14.82
13.86
13.90
709,900
-0.72(-4.92%)
May 06, 2004
14.91
14.99
14.46
14.62
686,600
-0.38(-2.53%)
May 05, 2004
15.19
15.20
14.93
15.00
1,070,800
+0.09(+0.57%)
May 04, 2004
14.88
15.10
14.80
14.91
1,700,200
+0.12(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.