Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
43.06
44.12
43.05
44.12
1,458,700
+1.19(+2.76%)
May 30, 2006
44.75
44.92
42.84
42.94
1,556,200
-0.96(-2.19%)
May 26, 2006
43.12
44.08
42.94
43.90
1,411,700
+1.16(+2.73%)
May 25, 2006
41.90
42.81
41.76
42.73
1,521,000
+1.46(+3.55%)
May 24, 2006
41.50
42.97
39.80
41.27
2,243,300
-0.63(-1.50%)
May 23, 2006
41.95
43.49
41.80
41.90
2,437,100
+1.14(+2.81%)
May 22, 2006
40.50
40.98
38.38
40.76
3,871,600
-0.80(-1.93%)
May 19, 2006
41.52
42.34
40.00
41.55
3,053,300
-0.77(-1.83%)
May 18, 2006
43.00
43.71
42.00
42.33
1,996,300
-0.55(-1.27%)
May 17, 2006
44.30
44.95
42.50
42.88
2,093,400
-1.62(-3.63%)
May 16, 2006
44.75
45.15
43.47
44.49
1,772,000
+0.10(+0.23%)
May 15, 2006
44.99
44.99
43.05
44.39
2,345,000
-1.59(-3.45%)
May 12, 2006
48.00
48.00
45.70
45.98
2,627,100
-2.16(-4.49%)
May 11, 2006
47.50
49.09
47.50
48.13
3,385,700
+1.03(+2.19%)
May 10, 2006
45.60
47.11
45.40
47.10
1,794,900
+1.50(+3.29%)
May 09, 2006
45.67
45.87
45.42
45.60
1,705,600
-0.05(-0.10%)
May 08, 2006
45.58
45.80
45.02
45.65
1,036,700
+0.07(+0.16%)
May 05, 2006
45.75
45.97
45.20
45.58
1,725,300
+1.01(+2.25%)
May 04, 2006
44.70
45.25
44.08
44.57
1,964,900
-0.23(-0.52%)
May 03, 2006
44.15
44.94
43.52
44.80
1,642,600
+0.70(+1.60%)
May 02, 2006
44.00
44.22
43.37
44.10
1,292,900
+0.61(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.